| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:35:09 PM | 271.32 | 100 |
| 2024-11-06 | 8:34:42 PM | 271.39 | 100 |
| 2024-11-06 | 8:33:55 PM | 271.47 | 100 |
| 2024-11-06 | 8:33:55 PM | 271.47 | 100 |
| 2024-11-06 | 8:33:55 PM | 271.47 | 100 |
| 2024-11-06 | 8:33:55 PM | 271.47 | 100 |
| 2024-11-06 | 8:33:55 PM | 271.47 | 100 |
| 2024-11-06 | 8:33:23 PM | 271.51 | 100 |
| 2024-11-06 | 8:32:41 PM | 271.44 | 100 |
| 2024-11-06 | 8:32:41 PM | 271.44 | 100 |
| 2024-11-06 | 8:32:41 PM | 271.44 | 100 |
| 2024-11-06 | 8:32:41 PM | 271.45 | 100 |
| 2024-11-06 | 8:32:19 PM | 271.48 | 100 |