| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:58:13 | 258,70 | 100 |
| 30.08.2024 | 21:58:13 | 258,70 | 100 |
| 30.08.2024 | 21:58:07 | 258,70 | 100 |
| 30.08.2024 | 21:58:07 | 258,70 | 100 |
| 30.08.2024 | 21:57:08 | 258,65 | 100 |
| 30.08.2024 | 21:57:08 | 258,65 | 100 |
| 30.08.2024 | 21:57:08 | 258,65 | 100 |
| 30.08.2024 | 21:56:29 | 258,68 | 100 |
| 30.08.2024 | 21:56:05 | 258,60 | 100 |
| 30.08.2024 | 21:56:02 | 258,58 | 100 |
| 30.08.2024 | 21:55:07 | 258,65 | 400 |
| 30.08.2024 | 21:55:07 | 258,65 | 100 |
| 30.08.2024 | 21:55:07 | 258,62 | 100 |