| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:52:18 PM | 71.39 | 125 |
| 2024-08-02 | 6:52:10 PM | 71.40 | 126 |
| 2024-08-02 | 6:52:10 PM | 71.40 | 200 |
| 2024-08-02 | 6:52:10 PM | 71.40 | 100 |
| 2024-08-02 | 6:52:10 PM | 71.40 | 126 |
| 2024-08-02 | 6:52:10 PM | 71.40 | 400 |
| 2024-08-02 | 6:51:25 PM | 71.47 | 181 |
| 2024-08-02 | 6:50:55 PM | 71.47 | 100 |
| 2024-08-02 | 6:49:15 PM | 71.50 | 644 |
| 2024-08-02 | 6:48:44 PM | 71.47 | 100 |
| 2024-08-02 | 6:48:03 PM | 71.46 | 126 |
| 2024-08-02 | 6:48:03 PM | 71.46 | 126 |
| 2024-08-02 | 6:47:50 PM | 71.44 | 126 |