| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:23 PM | 12.880 | 0 |
| 2024-11-08 | 9:18:21 PM | 12.910 | 0 |
| 2024-11-08 | 8:08:47 PM | 12.820 | 0 |
| 2024-11-08 | 6:55:06 PM | 12.790 | 0 |
| 2024-11-08 | 5:54:58 PM | 12.740 | 0 |
| 2024-11-08 | 4:51:02 PM | 12.720 | 0 |
| 2024-11-08 | 3:39:20 PM | 12.450 | 0 |
| 2024-11-08 | 3:08:16 PM | 12.460 | 0 |
| 2024-11-08 | 2:29:24 PM | 12.440 | 0 |
| 2024-11-08 | 1:23:09 PM | 12.360 | 0 |
| 2024-11-08 | 12:24:21 PM | 12.380 | 0 |
| 2024-11-08 | 12:06:33 PM | 12.380 | 0 |
| 2024-11-08 | 11:00:55 AM | 12.300 | 0 |