| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:20:04 | 6.250 | 0 |
| 08/10/2024 | 20:18:29 | 6.280 | 0 |
| 08/10/2024 | 19:08:31 | 6.250 | 0 |
| 08/10/2024 | 18:03:57 | 6.300 | 0 |
| 08/10/2024 | 16:55:00 | 6.300 | 0 |
| 08/10/2024 | 15:47:36 | 6.500 | 0 |
| 08/10/2024 | 14:42:23 | 6.270 | 0 |
| 08/10/2024 | 13:27:19 | 6.310 | 0 |
| 08/10/2024 | 12:16:07 | 6.310 | 0 |
| 08/10/2024 | 11:04:02 | 6.290 | 0 |
| 08/10/2024 | 09:52:13 | 6.230 | 0 |
| 08/10/2024 | 09:39:40 | 6.230 | 0 |
| 08/10/2024 | 08:55:00 | 6.120 | 0 |