| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:23:43 AM | 5.780 | 0 |
| 2024-09-03 | 9:40:13 PM | 5.890 | 0 |
| 2024-09-03 | 8:57:36 PM | 5.910 | 0 |
| 2024-09-03 | 7:54:28 PM | 5.910 | 0 |
| 2024-09-03 | 6:43:35 PM | 5.950 | 0 |
| 2024-09-03 | 5:33:05 PM | 6.020 | 0 |
| 2024-09-03 | 4:30:50 PM | 6.040 | 0 |
| 2024-09-03 | 3:45:59 PM | 5.990 | 0 |
| 2024-09-03 | 3:22:41 PM | 5.820 | 0 |
| 2024-09-03 | 2:20:58 PM | 5.900 | 0 |
| 2024-09-03 | 1:08:12 PM | 5.820 | 0 |
| 2024-09-03 | 12:06:04 PM | 5.840 | 0 |
| 2024-09-03 | 11:02:13 AM | 5.850 | 0 |