| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:57:28 PM | 20.61 | 0 |
| 7/3/2024 | 1:54:13 PM | 20.63 | 0 |
| 7/3/2024 | 11:54:57 AM | 20.60 | 0 |
| 7/3/2024 | 8:59:21 AM | 20.66 | 0 |
| 7/2/2024 | 9:43:03 PM | 20.67 | 0 |
| 7/2/2024 | 8:43:36 PM | 20.66 | 0 |
| 7/2/2024 | 7:43:57 PM | 20.68 | 0 |
| 7/2/2024 | 6:43:52 PM | 20.75 | 0 |
| 7/2/2024 | 4:53:13 PM | 20.68 | 0 |
| 7/2/2024 | 2:57:06 PM | 20.34 | 0 |
| 7/2/2024 | 1:53:53 PM | 20.32 | 0 |
| 7/2/2024 | 11:49:42 AM | 20.37 | 0 |
| 7/2/2024 | 8:57:06 AM | 20.38 | 0 |