| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:49:02 AM | 21.73 | 0 |
| 2024-07-24 | 8:58:29 AM | 21.60 | 0 |
| 2024-07-23 | 9:37:59 PM | 21.89 | 0 |
| 2024-07-23 | 8:38:03 PM | 21.86 | 0 |
| 2024-07-23 | 7:38:17 PM | 22.08 | 0 |
| 2024-07-23 | 6:38:27 PM | 22.08 | 0 |
| 2024-07-23 | 5:35:17 PM | 22.08 | 0 |
| 2024-07-23 | 2:54:31 PM | 21.11 | 0 |
| 2024-07-23 | 1:52:16 PM | 21.41 | 0 |