| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:59:41 AM | 21.55 | 0 |
| 2024-07-26 | 9:43:04 PM | 21.56 | 0 |
| 2024-07-26 | 8:42:49 PM | 21.60 | 0 |
| 2024-07-26 | 7:42:59 PM | 21.62 | 0 |
| 2024-07-26 | 6:42:50 PM | 21.61 | 0 |
| 2024-07-26 | 5:51:52 PM | 21.51 | 0 |
| 2024-07-26 | 4:53:20 PM | 21.52 | 0 |
| 2024-07-26 | 3:42:08 PM | 21.26 | 0 |
| 2024-07-26 | 1:53:47 PM | 21.13 | 0 |
| 2024-07-26 | 11:49:40 AM | 21.12 | 0 |
| 2024-07-26 | 8:59:47 AM | 21.02 | 0 |
| 2024-07-25 | 9:43:16 PM | 21.01 | 0 |
| 2024-07-25 | 8:43:15 PM | 21.10 | 0 |