| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:44:26 PM | 21.03 | 0 |
| 2024-06-25 | 6:44:32 PM | 20.94 | 0 |
| 2024-06-25 | 5:51:59 PM | 20.96 | 0 |
| 2024-06-25 | 4:46:02 PM | 20.86 | 0 |
| 2024-06-25 | 2:54:36 PM | 20.49 | 0 |
| 2024-06-25 | 1:53:25 PM | 20.44 | 0 |
| 2024-06-25 | 11:49:22 AM | 20.38 | 0 |
| 2024-06-25 | 8:55:08 AM | 20.63 | 0 |
| 2024-06-24 | 9:49:13 PM | 20.68 | 0 |
| 2024-06-24 | 8:48:50 PM | 20.60 | 0 |
| 2024-06-24 | 7:49:15 PM | 20.92 | 0 |
| 2024-06-24 | 6:49:12 PM | 21.06 | 0 |
| 2024-06-24 | 5:56:38 PM | 21.04 | 0 |