| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:34 PM | 5.21 | 0 |
| 2024-09-17 | 8:36:53 PM | 5.27 | 0 |
| 2024-09-17 | 7:36:53 PM | 5.20 | 0 |
| 2024-09-17 | 6:36:45 PM | 5.15 | 0 |
| 2024-09-17 | 4:56:56 PM | 5.32 | 0 |
| 2024-09-17 | 2:57:44 PM | 5.39 | 0 |
| 2024-09-17 | 1:48:44 PM | 5.38 | 0 |
| 2024-09-17 | 11:43:51 AM | 5.37 | 0 |
| 2024-09-17 | 8:33:32 AM | 5.34 | 0 |
| 2024-09-16 | 9:48:25 PM | 5.30 | 0 |
| 2024-09-16 | 8:47:55 PM | 5.27 | 0 |
| 2024-09-16 | 7:48:17 PM | 5.25 | 0 |
| 2024-09-16 | 6:48:24 PM | 5.25 | 0 |