| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:20 AM | 20.400 | 0 |
| 2024-11-14 | 8:21:16 AM | 20.450 | 0 |
| 2024-11-13 | 9:20:53 PM | 20.260 | 0 |
| 2024-11-13 | 8:21:11 PM | 20.200 | 0 |
| 2024-11-13 | 7:21:14 PM | 20.270 | 0 |
| 2024-11-13 | 6:21:09 PM | 20.150 | 0 |
| 2024-11-13 | 5:20:14 PM | 20.180 | 0 |
| 2024-11-13 | 4:21:24 PM | 20.190 | 0 |
| 2024-11-13 | 3:21:23 PM | 19.520 | 0 |
| 2024-11-13 | 2:21:31 PM | 19.540 | 0 |
| 2024-11-13 | 1:21:30 PM | 19.520 | 0 |
| 2024-11-13 | 12:21:25 PM | 19.660 | 0 |
| 2024-11-13 | 11:21:55 AM | 19.570 | 0 |