| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:21:25 PM | 15.180 | 0 |
| 2024-09-10 | 11:21:23 AM | 15.220 | 0 |
| 2024-09-10 | 10:21:19 AM | 15.160 | 0 |
| 2024-09-10 | 9:21:13 AM | 15.120 | 0 |
| 2024-09-10 | 8:21:15 AM | 15.200 | 0 |
| 2024-09-09 | 9:20:50 PM | 15.150 | 0 |
| 2024-09-09 | 8:21:13 PM | 15.100 | 0 |
| 2024-09-09 | 7:21:13 PM | 15.020 | 0 |
| 2024-09-09 | 6:21:15 PM | 15.090 | 0 |
| 2024-09-09 | 5:20:18 PM | 15.130 | 0 |
| 2024-09-09 | 4:49:29 PM | 15.180 | 0 |
| 2024-09-09 | 4:21:23 PM | 15.140 | 0 |
| 2024-09-09 | 3:21:23 PM | 15.050 | 0 |