| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:13 AM | 15.760 | 0 |
| 2024-08-15 | 9:20:51 PM | 15.830 | 0 |
| 2024-08-15 | 8:21:12 PM | 15.840 | 0 |
| 2024-08-15 | 7:21:17 PM | 15.830 | 0 |
| 2024-08-15 | 6:21:13 PM | 15.750 | 0 |
| 2024-08-15 | 5:20:19 PM | 15.740 | 0 |
| 2024-08-15 | 4:21:20 PM | 15.880 | 0 |
| 2024-08-15 | 3:21:25 PM | 16.060 | 0 |
| 2024-08-15 | 2:21:31 PM | 15.460 | 0 |
| 2024-08-15 | 1:21:24 PM | 15.480 | 0 |
| 2024-08-15 | 12:21:29 PM | 15.450 | 0 |
| 2024-08-15 | 11:21:26 AM | 15.480 | 0 |
| 2024-08-15 | 10:21:19 AM | 15.490 | 0 |