| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:43:06 PM | 6.49 | - |
| 2024-07-17 | 12:40:06 PM | 6.49 | - |
| 2024-07-17 | 12:37:06 PM | 6.49 | - |
| 2024-07-17 | 12:34:06 PM | 6.49 | - |
| 2024-07-17 | 12:31:06 PM | 6.49 | - |
| 2024-07-17 | 12:28:05 PM | 6.49 | - |
| 2024-07-17 | 12:25:05 PM | 6.49 | - |
| 2024-07-17 | 12:22:05 PM | 6.49 | - |
| 2024-07-17 | 12:19:04 PM | 6.49 | - |
| 2024-07-17 | 12:18:55 PM | 6.48 | - |
| 2024-07-17 | 12:15:54 PM | 6.48 | - |
| 2024-07-17 | 12:15:08 PM | 6.49 | - |
| 2024-07-17 | 12:12:08 PM | 6.49 | - |