| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:18:11 PM | 6.43 | - |
| 2024-07-17 | 3:15:22 PM | 6.44 | - |
| 2024-07-17 | 3:12:22 PM | 6.44 | - |
| 2024-07-17 | 3:12:22 PM | 6.45 | - |
| 2024-07-17 | 3:09:30 PM | 6.44 | - |
| 2024-07-17 | 3:06:30 PM | 6.44 | - |
| 2024-07-17 | 3:03:30 PM | 6.44 | - |
| 2024-07-17 | 3:00:30 PM | 6.44 | - |
| 2024-07-17 | 2:57:29 PM | 6.44 | - |
| 2024-07-17 | 2:54:29 PM | 6.44 | - |
| 2024-07-17 | 2:51:29 PM | 6.44 | - |
| 2024-07-17 | 2:50:57 PM | 6.43 | - |
| 2024-07-17 | 2:50:55 PM | 6.42 | - |