| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:22 PM | 5.37 | 0 |
| 2024-09-04 | 3:38:50 PM | 5.30 | 0 |
| 2024-09-04 | 1:36:02 PM | 5.30 | 0 |
| 2024-09-04 | 11:31:43 AM | 5.22 | 0 |
| 2024-09-04 | 8:07:52 AM | 5.17 | 0 |
| 2024-09-03 | 9:36:38 PM | 5.25 | 0 |
| 2024-09-03 | 8:36:46 PM | 5.38 | 0 |
| 2024-09-03 | 7:36:48 PM | 5.45 | 0 |
| 2024-09-03 | 6:36:56 PM | 5.48 | 0 |
| 2024-09-03 | 5:45:09 PM | 5.54 | 0 |
| 2024-09-03 | 3:51:37 PM | 5.70 | 0 |
| 2024-09-03 | 2:36:30 PM | 5.73 | 0 |