| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:08:49 AM | 4.85 | 0 |
| 2024-10-10 | 9:44:57 PM | 4.86 | 0 |
| 2024-10-10 | 8:44:59 PM | 4.86 | 0 |
| 2024-10-10 | 7:45:17 PM | 4.88 | 0 |
| 2024-10-10 | 6:45:39 PM | 4.84 | 0 |
| 2024-10-10 | 5:49:22 PM | 4.85 | 0 |
| 2024-10-10 | 3:54:56 PM | 4.86 | 0 |
| 2024-10-10 | 2:42:53 PM | 4.97 | 0 |
| 2024-10-10 | 12:34:51 PM | 5.01 | 0 |
| 2024-10-10 | 11:00:24 AM | 5.00 | 0 |
| 2024-10-09 | 9:45:23 PM | 5.02 | 0 |
| 2024-10-09 | 8:45:12 PM | 5.04 | 0 |
| 2024-10-09 | 7:44:52 PM | 5.11 | 0 |