| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:48:03 PM | 4.42 | 0 |
| 2024-11-04 | 6:48:25 PM | 4.39 | 0 |
| 2024-11-04 | 5:57:07 PM | 4.35 | 0 |
| 2024-11-04 | 4:53:43 PM | 4.35 | 0 |
| 2024-11-04 | 3:44:41 PM | 4.23 | 0 |
| 2024-11-04 | 1:28:29 PM | 4.09 | 0 |
| 2024-11-04 | 11:56:49 AM | 4.09 | 0 |
| 2024-11-04 | 9:54:27 AM | 4.06 | 0 |