| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:44:57 PM | 4.42 | 0 |
| 2024-11-05 | 8:45:24 PM | 4.45 | 0 |
| 2024-11-05 | 7:45:43 PM | 4.51 | 0 |
| 2024-11-05 | 6:45:35 PM | 4.53 | 0 |
| 2024-11-05 | 5:54:22 PM | 4.52 | 0 |
| 2024-11-05 | 4:45:00 PM | 4.53 | 0 |
| 2024-11-05 | 2:45:23 PM | 4.41 | 0 |
| 2024-11-05 | 11:56:34 AM | 4.38 | 0 |
| 2024-11-05 | 9:32:30 AM | 4.40 | 0 |
| 2024-11-04 | 9:47:57 PM | 4.48 | 0 |
| 2024-11-04 | 8:47:51 PM | 4.44 | 0 |
| 2024-11-04 | 7:48:03 PM | 4.42 | 0 |
| 2024-11-04 | 6:48:25 PM | 4.39 | 0 |