| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:58:03 PM | 4.62 | 0 |
| 2024-11-07 | 3:42:50 PM | 4.70 | 0 |
| 2024-11-07 | 1:48:14 PM | 4.59 | 0 |
| 2024-11-07 | 1:46:47 PM | 4.59 | 0 |
| 2024-11-07 | 11:53:55 AM | 4.58 | 0 |
| 2024-11-07 | 9:23:30 AM | 4.56 | 0 |
| 2024-11-06 | 9:43:40 PM | 4.58 | 0 |
| 2024-11-06 | 8:44:47 PM | 4.59 | 0 |
| 2024-11-06 | 7:44:28 PM | 4.57 | 0 |
| 2024-11-06 | 6:44:41 PM | 4.52 | 0 |
| 2024-11-06 | 5:46:01 PM | 4.54 | 0 |
| 2024-11-06 | 3:52:16 PM | 4.56 | 0 |
| 2024-11-06 | 1:57:25 PM | 4.40 | 0 |