| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:32 PM | 19.890 | 0 |
| 2024-09-10 | 9:17:37 PM | 19.990 | 0 |
| 2024-09-10 | 8:07:33 PM | 19.940 | 0 |
| 2024-09-10 | 6:56:27 PM | 19.840 | 0 |
| 2024-09-10 | 5:47:29 PM | 19.850 | 0 |
| 2024-09-10 | 4:40:34 PM | 19.870 | 0 |
| 2024-09-10 | 4:34:04 PM | 19.870 | 0 |
| 2024-09-10 | 3:34:20 PM | 20.070 | 0 |
| 2024-09-10 | 2:28:35 PM | 19.760 | 0 |
| 2024-09-10 | 1:17:07 PM | 19.610 | 0 |
| 2024-09-10 | 12:07:38 PM | 19.600 | 0 |
| 2024-09-10 | 11:03:36 AM | 19.630 | 0 |
| 2024-09-10 | 9:52:22 AM | 19.600 | 0 |