| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:39:39 PM | 20.080 | 0 |
| 2024-09-11 | 9:24:32 PM | 20.110 | 0 |
| 2024-09-11 | 8:15:17 PM | 19.960 | 0 |
| 2024-09-11 | 7:05:50 PM | 19.900 | 0 |
| 2024-09-11 | 5:56:00 PM | 19.730 | 0 |
| 2024-09-11 | 4:47:19 PM | 19.570 | 0 |
| 2024-09-11 | 3:30:31 PM | 19.900 | 0 |
| 2024-09-11 | 2:42:48 PM | 19.730 | 0 |
| 2024-09-11 | 2:14:11 PM | 19.770 | 0 |
| 2024-09-11 | 1:09:41 PM | 19.740 | 0 |
| 2024-09-11 | 11:57:42 AM | 19.700 | 0 |
| 2024-09-11 | 10:56:46 AM | 19.680 | 0 |
| 2024-09-11 | 10:39:55 AM | 19.690 | 0 |