| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:49:27 PM | 19.620 | 0 |
| 2024-09-09 | 8:17:17 PM | 19.690 | 0 |
| 2024-09-09 | 7:10:39 PM | 19.830 | 0 |
| 2024-09-09 | 5:59:16 PM | 19.780 | 0 |
| 2024-09-09 | 4:52:43 PM | 19.810 | 0 |
| 2024-09-09 | 4:03:53 PM | 20.410 | 0 |
| 2024-09-09 | 3:46:22 PM | 20.420 | 0 |
| 2024-09-09 | 2:31:34 PM | 20.230 | 0 |
| 2024-09-09 | 1:28:40 PM | 20.360 | 0 |
| 2024-09-09 | 12:22:58 PM | 20.400 | 0 |
| 2024-09-09 | 11:23:07 AM | 20.390 | 0 |
| 2024-09-09 | 11:07:02 AM | 20.370 | 0 |
| 2024-09-09 | 9:51:38 AM | 20.300 | 0 |