| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:04:05 AM | 24.370 | 0 |
| 2024-09-18 | 9:54:31 AM | 24.280 | 0 |
| 2024-09-18 | 9:48:37 AM | 24.280 | 0 |
| 2024-09-18 | 8:47:26 AM | 24.370 | 0 |
| 2024-09-17 | 9:47:24 PM | 24.390 | 0 |
| 2024-09-17 | 9:06:12 PM | 24.320 | 0 |
| 2024-09-17 | 8:02:23 PM | 24.390 | 0 |
| 2024-09-17 | 6:52:07 PM | 24.240 | 0 |
| 2024-09-17 | 5:49:34 PM | 24.390 | 0 |
| 2024-09-17 | 5:36:09 PM | 24.430 | 0 |
| 2024-09-17 | 4:40:03 PM | 24.370 | 0 |
| 2024-09-17 | 3:37:36 PM | 24.210 | 0 |
| 2024-09-17 | 2:23:13 PM | 23.980 | 0 |