| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:57:16 PM | 24.090 | 0 |
| 2024-09-13 | 6:54:27 PM | 24.010 | 0 |
| 2024-09-13 | 5:53:18 PM | 24.130 | 0 |
| 2024-09-13 | 4:37:45 PM | 23.820 | 0 |
| 2024-09-13 | 4:25:33 PM | 23.790 | 0 |
| 2024-09-13 | 3:34:16 PM | 23.800 | 0 |
| 2024-09-13 | 2:28:56 PM | 23.630 | 0 |
| 2024-09-13 | 1:27:10 PM | 23.620 | 0 |