| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:38:59 PM | 27.830 | 0 |
| 2024-11-13 | 4:02:05 PM | 28.260 | 0 |
| 2024-11-13 | 1:21:36 PM | 28.770 | 0 |
| 2024-11-13 | 12:09:09 PM | 28.790 | 0 |
| 2024-11-13 | 12:04:59 PM | 28.780 | 0 |
| 2024-11-13 | 10:57:04 AM | 28.750 | 0 |
| 2024-11-13 | 9:53:14 AM | 28.530 | 0 |
| 2024-11-13 | 9:39:59 AM | 28.570 | 0 |
| 2024-11-13 | 8:49:55 AM | 28.710 | 0 |
| 2024-11-12 | 9:36:20 PM | 28.900 | 0 |
| 2024-11-12 | 9:03:03 PM | 28.870 | 0 |
| 2024-11-12 | 7:53:16 PM | 28.850 | 0 |