| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:51:05 AM | 20.940 | 0 |
| 2024-08-05 | 10:37:49 AM | 20.930 | 0 |
| 2024-08-05 | 10:00:44 AM | 20.990 | 0 |
| 2024-08-05 | 8:52:35 AM | 21.550 | 0 |
| 2024-08-05 | 8:36:46 AM | 21.740 | 0 |
| 2024-08-02 | 9:45:06 PM | 22.310 | 0 |
| 2024-08-02 | 9:18:10 PM | 22.290 | 0 |
| 2024-08-02 | 8:04:42 PM | 22.110 | 0 |
| 2024-08-02 | 6:51:46 PM | 22.420 | 0 |
| 2024-08-02 | 5:50:31 PM | 22.360 | 0 |
| 2024-08-02 | 5:15:35 PM | 22.170 | 0 |
| 2024-08-02 | 5:13:58 PM | 22.250 | 0 |
| 2024-08-02 | 4:48:00 PM | 22.600 | 0 |