| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:16 PM | 20.370 | 0 |
| 2024-08-05 | 9:29:00 PM | 20.310 | 0 |
| 2024-08-05 | 8:12:19 PM | 20.700 | 0 |
| 2024-08-05 | 7:06:51 PM | 20.880 | 0 |
| 2024-08-05 | 5:52:08 PM | 21.330 | 0 |
| 2024-08-05 | 4:48:56 PM | 20.960 | 0 |
| 2024-08-05 | 3:42:06 PM | 21.620 | 0 |
| 2024-08-05 | 2:46:33 PM | 21.130 | 0 |
| 2024-08-05 | 2:30:19 PM | 20.930 | 0 |
| 2024-08-05 | 1:14:33 PM | 21.720 | 0 |
| 2024-08-05 | 12:31:31 PM | 21.150 | 0 |
| 2024-08-05 | 12:08:45 PM | 21.770 | 0 |
| 2024-08-05 | 11:03:10 AM | 20.950 | 0 |