| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 1:27:14 PM | 2.230 | 0 |
| 2024-12-19 | 12:12:57 PM | 2.210 | 0 |
| 2024-12-19 | 10:58:26 AM | 2.240 | 0 |
| 2024-12-19 | 9:48:37 AM | 2.280 | 0 |
| 2024-12-19 | 9:38:54 AM | 2.270 | 0 |
| 2024-12-19 | 8:52:28 AM | 2.270 | 0 |
| 2024-12-18 | 9:35:50 PM | 2.340 | 0 |
| 2024-12-18 | 8:56:17 PM | 2.250 | 0 |
| 2024-12-18 | 7:55:10 PM | 2.310 | 0 |
| 2024-12-18 | 6:44:45 PM | 2.340 | 0 |
| 2024-12-18 | 5:35:16 PM | 2.350 | 0 |
| 2024-12-18 | 4:18:38 PM | 2.350 | 0 |
| 2024-12-18 | 3:12:59 PM | 2.330 | 0 |