| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:58:04 AM | 4.020 | 0 |
| 2024-10-17 | 9:32:00 AM | 4.020 | 0 |
| 2024-10-17 | 8:56:57 AM | 4.000 | 0 |
| 2024-10-17 | 8:07:49 AM | 4.030 | 0 |
| 2024-10-16 | 9:39:22 PM | 4.120 | 0 |
| 2024-10-16 | 9:00:48 PM | 4.090 | 0 |
| 2024-10-16 | 7:51:08 PM | 4.060 | 0 |
| 2024-10-16 | 6:42:39 PM | 4.080 | 0 |
| 2024-10-16 | 5:39:35 PM | 4.050 | 0 |
| 2024-10-16 | 4:24:42 PM | 4.080 | 0 |
| 2024-10-16 | 3:19:53 PM | 4.010 | 0 |
| 2024-10-16 | 2:15:16 PM | 4.020 | 0 |
| 2024-10-16 | 1:13:49 PM | 4.020 | 0 |