| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:22 PM | 4.080 | 0 |
| 2024-09-06 | 8:57:32 PM | 4.100 | 0 |
| 2024-09-06 | 7:51:19 PM | 4.120 | 0 |
| 2024-09-06 | 6:47:58 PM | 4.140 | 0 |
| 2024-09-06 | 6:04:31 PM | 4.180 | 0 |
| 2024-09-06 | 5:47:39 PM | 4.180 | 0 |
| 2024-09-06 | 4:36:12 PM | 4.150 | 0 |
| 2024-09-06 | 3:58:35 PM | 4.150 | 0 |
| 2024-09-06 | 3:29:02 PM | 4.150 | 0 |
| 2024-09-06 | 2:47:20 PM | 4.130 | 0 |
| 2024-09-06 | 2:21:43 PM | 4.110 | 0 |
| 2024-09-06 | 1:19:51 PM | 4.120 | 0 |
| 2024-09-06 | 12:06:21 PM | 4.110 | 0 |