| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:23:40 PM | 8.470 | 0 |
| 2024-09-05 | 3:40:17 PM | 8.400 | 0 |
| 2024-09-05 | 3:20:10 PM | 8.350 | 0 |
| 2024-09-05 | 2:18:51 PM | 8.330 | 0 |
| 2024-09-05 | 1:18:45 PM | 8.310 | 0 |
| 2024-09-05 | 12:41:57 PM | 8.370 | 0 |
| 2024-09-05 | 12:07:06 PM | 8.400 | 0 |
| 2024-09-05 | 11:01:52 AM | 8.430 | 0 |
| 2024-09-05 | 9:56:25 AM | 8.460 | 0 |
| 2024-09-05 | 8:56:24 AM | 8.410 | 0 |