| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:48 PM | 5.320 | 0 |
| 2024-08-02 | 2:25:18 PM | 5.180 | 0 |
| 2024-08-02 | 1:12:58 PM | 5.140 | 0 |
| 2024-08-02 | 12:11:42 PM | 5.160 | 0 |
| 2024-08-02 | 11:07:27 AM | 5.110 | 0 |
| 2024-08-02 | 9:55:32 AM | 5.060 | 0 |
| 2024-08-02 | 9:46:41 AM | 5.070 | 0 |
| 2024-08-02 | 9:01:20 AM | 5.010 | 0 |
| 2024-08-02 | 8:45:09 AM | 4.910 | 0 |
| 2024-08-01 | 9:40:24 PM | 4.980 | 0 |
| 2024-08-01 | 8:23:14 PM | 4.960 | 0 |
| 2024-08-01 | 7:06:37 PM | 4.980 | 0 |
| 2024-08-01 | 5:50:16 PM | 4.990 | 0 |