| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:58:33 AM | 4.850 | 0 |
| 2024-08-05 | 9:56:23 AM | 4.880 | 0 |
| 2024-08-05 | 8:55:39 AM | 4.840 | 0 |
| 2024-08-05 | 8:44:33 AM | 4.870 | 0 |
| 2024-08-02 | 9:41:22 PM | 5.160 | 0 |
| 2024-08-02 | 9:10:00 PM | 5.130 | 0 |
| 2024-08-02 | 8:04:29 PM | 5.120 | 0 |
| 2024-08-02 | 6:50:54 PM | 5.120 | 0 |
| 2024-08-02 | 5:48:27 PM | 5.110 | 0 |
| 2024-08-02 | 5:27:50 PM | 5.110 | 0 |
| 2024-08-02 | 5:16:47 PM | 5.110 | 0 |
| 2024-08-02 | 4:37:09 PM | 5.160 | 0 |
| 2024-08-02 | 4:25:51 PM | 5.220 | 0 |