| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:14 PM | 4.910 | 0 |
| 2024-10-11 | 9:01:54 PM | 4.910 | 0 |
| 2024-10-11 | 7:56:03 PM | 4.900 | 0 |
| 2024-10-11 | 6:53:01 PM | 4.900 | 0 |
| 2024-10-11 | 5:49:37 PM | 4.900 | 0 |
| 2024-10-11 | 5:39:44 PM | 4.910 | 0 |
| 2024-10-11 | 4:26:33 PM | 4.880 | 0 |
| 2024-10-11 | 3:42:35 PM | 4.910 | 0 |
| 2024-10-11 | 3:22:34 PM | 4.920 | 0 |
| 2024-10-11 | 2:15:15 PM | 4.920 | 0 |
| 2024-10-11 | 1:02:09 PM | 4.890 | 0 |
| 2024-10-11 | 11:56:38 AM | 4.870 | 0 |
| 2024-10-11 | 10:53:14 AM | 4.900 | 0 |