| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:33:35 PM | 5.370 | 0 |
| 2024-10-08 | 3:29:45 PM | 5.400 | 0 |
| 2024-10-08 | 2:14:56 PM | 5.400 | 0 |
| 2024-10-08 | 1:14:17 PM | 5.410 | 0 |
| 2024-10-08 | 12:03:24 PM | 5.400 | 0 |
| 2024-10-08 | 10:51:57 AM | 5.390 | 0 |
| 2024-10-08 | 9:49:09 AM | 5.340 | 0 |
| 2024-10-08 | 9:44:49 AM | 5.350 | 0 |
| 2024-10-08 | 8:47:00 AM | 5.200 | 0 |
| 2024-10-07 | 9:43:00 PM | 5.250 | 0 |
| 2024-10-07 | 9:17:50 PM | 5.260 | 0 |
| 2024-10-07 | 8:13:14 PM | 5.280 | 0 |
| 2024-10-07 | 7:07:49 PM | 5.290 | 0 |