| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:40 PM | 5.850 | 0 |
| 2024-09-09 | 8:40:08 PM | 5.800 | 0 |
| 2024-09-09 | 7:31:27 PM | 5.810 | 0 |
| 2024-09-09 | 6:16:36 PM | 5.800 | 0 |
| 2024-09-09 | 5:01:35 PM | 5.830 | 0 |
| 2024-09-09 | 4:04:47 PM | 5.810 | 0 |
| 2024-09-09 | 3:45:34 PM | 5.800 | 0 |
| 2024-09-09 | 2:30:29 PM | 5.790 | 0 |
| 2024-09-09 | 1:27:40 PM | 5.830 | 0 |
| 2024-09-09 | 12:26:30 PM | 5.800 | 0 |
| 2024-09-09 | 11:24:16 AM | 5.800 | 0 |
| 2024-09-09 | 11:12:04 AM | 5.790 | 0 |
| 2024-09-09 | 10:00:27 AM | 5.790 | 0 |