| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:05:59 PM | 5.780 | 0 |
| 2024-09-06 | 11:04:19 AM | 5.780 | 0 |
| 2024-09-06 | 10:38:12 AM | 5.770 | 0 |
| 2024-09-06 | 9:56:19 AM | 5.780 | 0 |
| 2024-09-06 | 9:53:55 AM | 5.760 | 0 |
| 2024-09-06 | 8:54:18 AM | 5.840 | 0 |
| 2024-09-05 | 9:41:17 PM | 5.810 | 0 |
| 2024-09-05 | 8:17:44 PM | 5.840 | 0 |
| 2024-09-05 | 7:12:01 PM | 5.820 | 0 |
| 2024-09-05 | 5:56:30 PM | 5.810 | 0 |
| 2024-09-05 | 4:42:55 PM | 5.860 | 0 |
| 2024-09-05 | 4:38:06 PM | 5.870 | 0 |
| 2024-09-05 | 3:55:42 PM | 5.850 | 0 |