| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:10 PM | 9.53 | 0 |
| 2024-08-15 | 4:53:53 PM | 9.48 | 0 |
| 2024-08-15 | 3:49:49 PM | 9.41 | 0 |
| 2024-08-15 | 1:58:21 PM | 9.17 | 0 |
| 2024-08-15 | 11:53:47 AM | 9.17 | 0 |
| 2024-08-15 | 9:54:15 AM | 9.16 | 0 |
| 2024-08-14 | 9:46:25 PM | 9.17 | 0 |
| 2024-08-14 | 8:45:32 PM | 9.13 | 0 |
| 2024-08-14 | 7:46:10 PM | 9.11 | 0 |
| 2024-08-14 | 6:45:57 PM | 9.07 | 0 |
| 2024-08-14 | 5:53:51 PM | 9.09 | 0 |
| 2024-08-14 | 4:54:48 PM | 9.03 | 0 |
| 2024-08-14 | 3:51:09 PM | 9.10 | 0 |