| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:58:47 PM | 10.78 | 0 |
| 2024-09-24 | 11:53:59 AM | 10.96 | 0 |
| 2024-09-24 | 10:07:10 AM | 10.94 | 0 |
| 2024-09-24 | 9:36:07 AM | 10.95 | 0 |
| 2024-09-23 | 9:41:57 PM | 11.37 | 0 |
| 2024-09-23 | 8:41:50 PM | 11.35 | 0 |
| 2024-09-23 | 7:41:55 PM | 11.37 | 0 |
| 2024-09-23 | 6:42:11 PM | 11.34 | 0 |
| 2024-09-23 | 5:44:32 PM | 11.35 | 0 |
| 2024-09-23 | 3:53:16 PM | 11.17 | 0 |
| 2024-09-23 | 1:56:38 PM | 10.96 | 0 |
| 2024-09-23 | 11:51:42 AM | 10.98 | 0 |
| 2024-09-23 | 9:27:56 AM | 10.97 | 0 |