| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:50:40 AM | 9.76 | 0 |
| 2024-09-27 | 9:15:44 AM | 9.84 | 0 |
| 2024-09-26 | 9:45:02 PM | 9.80 | 0 |
| 2024-09-26 | 8:44:45 PM | 9.85 | 0 |
| 2024-09-26 | 7:44:46 PM | 9.88 | 0 |
| 2024-09-26 | 6:45:21 PM | 9.87 | 0 |
| 2024-09-26 | 5:52:48 PM | 9.87 | 0 |
| 2024-09-26 | 4:48:37 PM | 9.89 | 0 |
| 2024-09-26 | 2:57:13 PM | 9.76 | 0 |
| 2024-09-26 | 1:37:32 PM | 9.77 | 0 |
| 2024-09-26 | 11:37:49 AM | 9.78 | 0 |
| 2024-09-25 | 9:49:01 PM | 9.66 | 0 |
| 2024-09-25 | 8:49:01 PM | 9.70 | 0 |