| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:16:38 AM | 18.390 | 0 |
| 2024-10-10 | 10:23:31 AM | 18.390 | 0 |
| 2024-10-10 | 10:01:03 AM | 18.370 | 0 |
| 2024-10-10 | 9:47:58 AM | 18.370 | 0 |
| 2024-10-10 | 8:59:11 AM | 18.420 | 0 |
| 2024-10-09 | 9:51:06 PM | 18.470 | 0 |
| 2024-10-09 | 9:15:18 PM | 18.360 | 0 |
| 2024-10-09 | 8:09:45 PM | 18.380 | 0 |
| 2024-10-09 | 7:01:10 PM | 18.330 | 0 |
| 2024-10-09 | 5:50:20 PM | 18.360 | 0 |
| 2024-10-09 | 4:35:27 PM | 18.080 | 0 |
| 2024-10-09 | 4:19:59 PM | 18.100 | 0 |
| 2024-10-09 | 4:03:04 PM | 18.160 | 0 |