| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:56 PM | 16.750 | 0 |
| 2024-09-10 | 9:20:09 PM | 16.770 | 0 |
| 2024-09-10 | 8:14:54 PM | 16.730 | 0 |
| 2024-09-10 | 7:14:58 PM | 16.700 | 0 |
| 2024-09-10 | 6:00:42 PM | 16.550 | 0 |
| 2024-09-10 | 4:52:06 PM | 16.710 | 0 |
| 2024-09-10 | 4:36:47 PM | 16.680 | 0 |
| 2024-09-10 | 3:37:17 PM | 16.850 | 0 |
| 2024-09-10 | 2:21:25 PM | 16.880 | 0 |
| 2024-09-10 | 1:13:28 PM | 16.830 | 0 |
| 2024-09-10 | 12:10:06 PM | 16.850 | 0 |
| 2024-09-10 | 11:02:55 AM | 16.820 | 0 |
| 2024-09-10 | 9:55:20 AM | 16.870 | 0 |