| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 16:51:06 | 1.55 | - |
| 18/09/2024 | 16:50:39 | 1.56 | - |
| 18/09/2024 | 16:47:39 | 1.56 | - |
| 18/09/2024 | 16:44:39 | 1.56 | - |
| 18/09/2024 | 16:41:38 | 1.56 | - |
| 18/09/2024 | 16:38:38 | 1.56 | - |
| 18/09/2024 | 16:35:38 | 1.56 | - |
| 18/09/2024 | 16:32:38 | 1.56 | - |
| 18/09/2024 | 16:29:37 | 1.56 | - |
| 18/09/2024 | 16:28:19 | 1.57 | - |
| 18/09/2024 | 16:25:29 | 1.56 | - |
| 18/09/2024 | 16:22:29 | 1.56 | - |
| 18/09/2024 | 16:19:29 | 1.56 | - |