| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:02:52 PM | 1.74 | - |
| 2024-08-16 | 11:59:52 AM | 1.74 | - |
| 2024-08-16 | 11:56:52 AM | 1.74 | - |
| 2024-08-16 | 11:53:51 AM | 1.74 | - |
| 2024-08-16 | 11:50:51 AM | 1.74 | - |
| 2024-08-16 | 11:50:48 AM | 1.73 | - |
| 2024-08-16 | 11:47:54 AM | 1.74 | - |
| 2024-08-16 | 11:44:54 AM | 1.74 | - |
| 2024-08-16 | 11:41:53 AM | 1.74 | - |
| 2024-08-16 | 11:38:53 AM | 1.74 | - |
| 2024-08-16 | 11:35:53 AM | 1.74 | - |
| 2024-08-16 | 11:35:44 AM | 1.75 | - |
| 2024-08-16 | 11:33:37 AM | 1.74 | - |