| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:09:09 | 1.92 | - |
| 17/07/2024 | 12:09:07 | 1.93 | - |
| 17/07/2024 | 12:09:06 | 1.92 | - |
| 17/07/2024 | 12:09:01 | 1.93 | - |
| 17/07/2024 | 12:08:43 | 1.92 | - |
| 17/07/2024 | 12:08:24 | 1.93 | - |
| 17/07/2024 | 12:08:22 | 1.92 | - |
| 17/07/2024 | 12:08:07 | 1.93 | - |
| 17/07/2024 | 12:08:03 | 1.92 | - |
| 17/07/2024 | 12:08:02 | 1.93 | - |
| 17/07/2024 | 12:07:44 | 1.92 | - |
| 17/07/2024 | 12:04:43 | 1.92 | - |
| 17/07/2024 | 12:04:43 | 1.93 | - |