| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:59:22 | 1.380 | 0 |
| 09/07/2024 | 08:20:33 | 1.380 | 0 |
| 08/07/2024 | 21:38:46 | 1.390 | 0 |
| 08/07/2024 | 21:18:32 | 1.390 | 0 |
| 08/07/2024 | 20:08:04 | 1.380 | 0 |
| 08/07/2024 | 19:06:02 | 1.380 | 0 |
| 08/07/2024 | 17:56:36 | 1.380 | 0 |
| 08/07/2024 | 17:06:11 | 1.400 | 0 |
| 08/07/2024 | 16:55:08 | 1.410 | 0 |
| 08/07/2024 | 15:54:26 | 1.430 | 0 |
| 08/07/2024 | 14:54:23 | 1.430 | 0 |
| 08/07/2024 | 13:42:43 | 1.430 | 0 |
| 08/07/2024 | 12:26:07 | 1.430 | 0 |