| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:42:42 | 1.360 | 0 |
| 09.07.2024 | 14:32:40 | 1.350 | 0 |
| 09.07.2024 | 13:21:12 | 1.360 | 0 |
| 09.07.2024 | 12:12:40 | 1.360 | 0 |
| 09.07.2024 | 10:57:46 | 1.370 | 0 |
| 09.07.2024 | 10:23:54 | 1.360 | 0 |
| 09.07.2024 | 09:46:22 | 1.370 | 0 |
| 09.07.2024 | 08:59:22 | 1.380 | 0 |
| 09.07.2024 | 08:20:33 | 1.380 | 0 |
| 08.07.2024 | 21:38:46 | 1.390 | 0 |
| 08.07.2024 | 21:18:32 | 1.390 | 0 |
| 08.07.2024 | 20:08:04 | 1.380 | 0 |
| 08.07.2024 | 19:06:02 | 1.380 | 0 |