| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:01:18 PM | 0.690 | 0 |
| 2024-10-09 | 3:35:28 PM | 0.700 | 0 |
| 2024-10-09 | 2:32:07 PM | 0.710 | 0 |
| 2024-10-09 | 1:22:47 PM | 0.710 | 0 |
| 2024-10-09 | 12:18:53 PM | 0.690 | 0 |
| 2024-10-09 | 11:03:06 AM | 0.690 | 0 |
| 2024-10-09 | 9:58:09 AM | 0.670 | 0 |
| 2024-10-09 | 9:26:37 AM | 0.660 | 0 |
| 2024-10-09 | 8:46:57 AM | 0.640 | 0 |
| 2024-10-08 | 9:47:57 PM | 0.650 | 0 |
| 2024-10-08 | 9:26:05 PM | 0.650 | 0 |
| 2024-10-08 | 8:14:35 PM | 0.650 | 0 |
| 2024-10-08 | 7:08:10 PM | 0.650 | 0 |