| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:08:34 | 17.870 | 0 |
| 14/11/2024 | 13:04:13 | 17.930 | 0 |
| 14/11/2024 | 12:03:11 | 17.820 | 0 |
| 14/11/2024 | 10:55:54 | 17.870 | 0 |
| 14/11/2024 | 09:55:56 | 17.160 | 0 |
| 14/11/2024 | 08:46:49 | 17.140 | 0 |
| 14/11/2024 | 08:27:39 | 16.960 | 0 |
| 13/11/2024 | 21:42:41 | 17.230 | 0 |
| 13/11/2024 | 20:17:05 | 17.150 | 0 |
| 13/11/2024 | 19:12:37 | 17.170 | 0 |
| 13/11/2024 | 18:12:11 | 17.060 | 0 |
| 13/11/2024 | 17:01:57 | 17.070 | 0 |
| 13/11/2024 | 16:15:30 | 16.980 | 0 |