| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:54:11 AM | 22.52 | 0 |
| 2024-08-12 | 9:43:07 PM | 22.51 | 0 |
| 2024-08-12 | 8:43:27 PM | 22.46 | 0 |
| 2024-08-12 | 7:43:22 PM | 22.40 | 0 |
| 2024-08-12 | 6:43:27 PM | 22.42 | 0 |
| 2024-08-12 | 5:44:18 PM | 22.43 | 0 |
| 2024-08-12 | 4:44:51 PM | 22.71 | 0 |
| 2024-08-12 | 3:48:09 PM | 22.65 | 0 |
| 2024-08-12 | 2:46:57 PM | 22.84 | 0 |
| 2024-08-12 | 1:46:22 PM | 22.82 | 0 |
| 2024-08-12 | 11:44:27 AM | 22.78 | 0 |
| 2024-08-12 | 8:55:13 AM | 22.71 | 0 |